Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 10:09:1400,002111 010,001111 012,001012 500,00512 876,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:09:1300,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:08:3000,002111 010,001111 012,001012 500,00512 904,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:08:3000,002111 010,001111 012,001012 500,00512 904,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:08:2900,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:08:2900,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:06:5900,002111 010,001111 012,001012 500,00512 886,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:06:5800,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:06:1500,002111 010,001111 012,001012 500,00512 892,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:06:1400,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:05:3000,002111 010,001111 012,001012 500,00512 894,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:05:2900,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:03:5900,002111 010,001111 012,001012 500,00512 880,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:03:5800,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:02:2400,002111 010,001111 012,001012 500,00512 888,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:02:1900,002111 010,001111 012,001012 500,00512 888,0013 208,00113 768,001113 770,001214 074,001315 000,0023
22.01.2026 10:00:1300,002111 010,001111 012,001012 500,00512 888,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 10:00:1300,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:59:2900,002111 010,001111 012,001012 500,00512 906,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:59:2900,002111 010,001111 012,001012 500,00512 906,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:59:2900,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:55:4300,002111 010,001111 012,001012 500,00512 896,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:55:4200,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:54:1500,002111 010,001111 012,001012 500,00512 892,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:54:1400,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:53:2900,002111 010,001111 012,001012 500,00512 896,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:53:2900,002111 010,001111 012,001012 500,00512 896,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:53:2800,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:53:2800,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:51:5900,002111 010,001111 012,001012 500,00512 886,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:51:5900,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:47:2700,002111 010,001111 012,001012 500,00512 884,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:47:2700,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:42:5700,002111 010,001111 012,001012 500,00512 896,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:42:5700,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:41:3800,002111 010,001111 012,001012 500,00512 882,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:41:3800,002111 010,001111 012,001012 500,00512 882,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:41:3200,002111 010,001111 012,001012 500,00512 882,0013 202,00113 768,001113 770,001214 074,001315 000,0023
22.01.2026 09:41:3200,002111 010,001111 012,001012 500,00512 882,0013 202,00113 768,001113 770,001214 074,001315 000,0023
22.01.2026 09:36:5800,002111 010,001111 012,001012 500,00512 882,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:36:5700,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:34:4300,002111 010,001111 012,001012 500,00512 880,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:34:4200,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:34:4200,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:32:2900,002111 010,001111 012,001012 500,00512 864,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:32:2700,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:32:2700,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:30:5800,002111 010,001111 012,001012 500,00512 838,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:30:5700,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:28:4200,002111 010,001111 012,001012 500,00512 836,0013 768,001013 770,001114 074,001215 000,002216 480,0032